Charles River Laboratories (CRL)

USD 184.67

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 162.75 164.36 160.49 162.53 1.28 Million
17 Nov, 2025 167.69 170.54 162.72 162.74 714.2 Thousand
14 Nov, 2025 167.08 169.0 165.05 167.81 1.89 Million
13 Nov, 2025 169.34 175.12 168.28 169.21 1.14 Million
12 Nov, 2025 173.03 174.45 171.06 171.5 1.05 Million
11 Nov, 2025 169.7 175.55 167.6 173.5 929.3 Thousand
10 Nov, 2025 167.14 172.83 166.96 168.97 1.16 Million
07 Nov, 2025 168.91 171.5 165.74 168.05 901 Thousand
06 Nov, 2025 167.72 175.0 165.7 170.88 1.9 Million
05 Nov, 2025 163.29 170.14 160.01 167.7 2.82 Million