Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 137.96 | 138.89 | 136.12 | 136.25 | 621.51 Thousand |
| 27 May, 2025 | 140.11 | 140.65 | 138.61 | 138.65 | 802.82 Thousand |
| 23 May, 2025 | 134.21 | 137.0 | 133.85 | 136.73 | 775.6 Thousand |
| 22 May, 2025 | 133.79 | 136.26 | 133.34 | 135.6 | 1.3 Million |
| 21 May, 2025 | 141.39 | 141.71 | 134.86 | 134.98 | 825.89 Thousand |
| 20 May, 2025 | 141.37 | 143.82 | 140.34 | 143.53 | 956.4 Thousand |
| 19 May, 2025 | 138.0 | 141.5 | 137.72 | 141.38 | 792.3 Thousand |
| 16 May, 2025 | 138.99 | 142.6 | 137.68 | 140.97 | 1.52 Million |
| 15 May, 2025 | 138.2 | 139.38 | 135.11 | 138.89 | 964.34 Thousand |
| 14 May, 2025 | 146.0 | 146.43 | 138.78 | 138.95 | 1.59 Million |
3698
TKM
SMAA
6705
0KW1
SRL