Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 152.39 | 154.73 | 150.79 | 154.0 | 1.27 Million |
| 11 Feb, 2025 | 157.37 | 158.48 | 154.01 | 154.9 | 946.2 Thousand |
| 10 Feb, 2025 | 163.98 | 164.32 | 157.41 | 159.89 | 1.7 Million |
| 07 Feb, 2025 | 166.85 | 166.86 | 163.0 | 163.79 | 564.42 Thousand |
| 06 Feb, 2025 | 167.18 | 168.84 | 164.93 | 166.27 | 1.04 Million |
| 05 Feb, 2025 | 165.84 | 166.12 | 163.12 | 165.87 | 671.04 Thousand |
| 04 Feb, 2025 | 162.14 | 169.67 | 161.43 | 163.12 | 1.47 Million |
| 03 Feb, 2025 | 161.8 | 164.28 | 160.0 | 161.62 | 835.5 Thousand |
| 31 Jan, 2025 | 166.07 | 167.09 | 164.38 | 164.76 | 623.02 Thousand |
| 30 Jan, 2025 | 164.0 | 166.2 | 161.69 | 165.57 | 896.17 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL