Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 136.27 | 136.59 | 95.97 | 99.95 | 6.59 Million |
| 09 Apr, 2025 | 121.71 | 139.31 | 117.26 | 139.07 | 1.97 Million |
| 08 Apr, 2025 | 136.86 | 137.96 | 122.06 | 123.61 | 1.58 Million |
| 07 Apr, 2025 | 132.79 | 139.16 | 128.03 | 134.07 | 1.98 Million |
| 04 Apr, 2025 | 137.99 | 140.15 | 132.99 | 136.9 | 1.66 Million |
| 03 Apr, 2025 | 146.33 | 146.33 | 138.7 | 140.98 | 1.01 Million |
| 02 Apr, 2025 | 143.97 | 150.16 | 142.76 | 149.28 | 1.19 Million |
| 01 Apr, 2025 | 150.81 | 151.37 | 145.66 | 145.99 | 1.01 Million |
| 31 Mar, 2025 | 153.73 | 153.82 | 146.64 | 150.52 | 1.35 Million |
| 28 Mar, 2025 | 156.94 | 158.71 | 154.77 | 155.55 | 1.07 Million |
3698
TKM
SMAA
6705
0KW1
SRL