Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 163.0 | 163.0 | 159.65 | 161.64 | 560.9 Thousand |
| 28 Jan, 2025 | 167.47 | 167.47 | 163.16 | 163.64 | 534.05 Thousand |
| 27 Jan, 2025 | 166.55 | 168.55 | 164.92 | 165.84 | 875.4 Thousand |
| 24 Jan, 2025 | 167.91 | 168.15 | 164.71 | 164.97 | 836.53 Thousand |
| 23 Jan, 2025 | 168.9 | 169.01 | 164.02 | 166.86 | 970.9 Thousand |
| 22 Jan, 2025 | 167.87 | 170.83 | 166.82 | 168.22 | 952.77 Thousand |
| 21 Jan, 2025 | 165.28 | 171.75 | 165.0 | 169.81 | 1.35 Million |
| 17 Jan, 2025 | 165.41 | 167.5 | 163.07 | 163.5 | 1.14 Million |
| 16 Jan, 2025 | 168.62 | 168.62 | 160.85 | 165.8 | 2.6 Million |
| 15 Jan, 2025 | 180.5 | 182.25 | 173.81 | 173.91 | 1.21 Million |
3698
TKM
SMAA
6705
0KW1
SRL