Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 158.27 | 159.08 | 156.11 | 158.06 | 598.8 Thousand |
| 26 Mar, 2025 | 160.92 | 162.32 | 157.23 | 158.25 | 772.13 Thousand |
| 25 Mar, 2025 | 167.32 | 168.0 | 161.02 | 161.35 | 930.1 Thousand |
| 24 Mar, 2025 | 166.92 | 169.26 | 165.83 | 166.98 | 674.63 Thousand |
| 21 Mar, 2025 | 162.94 | 167.94 | 162.68 | 167.28 | 1.63 Million |
| 20 Mar, 2025 | 170.92 | 171.71 | 164.55 | 165.35 | 1.54 Million |
| 19 Mar, 2025 | 176.06 | 178.81 | 173.2 | 173.88 | 1.07 Million |
| 18 Mar, 2025 | 175.11 | 177.12 | 173.13 | 176.94 | 1.01 Million |
| 17 Mar, 2025 | 171.03 | 175.6 | 170.54 | 175.01 | 1.01 Million |
| 14 Mar, 2025 | 168.11 | 171.63 | 168.11 | 171.04 | 1.03 Million |
3698
TKM
SMAA
6705
0KW1
SRL