Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 179.87 | 185.0 | 175.61 | 178.08 | 1.86 Million |
| 13 Jan, 2025 | 186.34 | 190.68 | 184.5 | 190.14 | 670.68 Thousand |
| 10 Jan, 2025 | 183.97 | 188.26 | 183.97 | 186.12 | 911.5 Thousand |
| 08 Jan, 2025 | 189.21 | 189.49 | 184.32 | 187.91 | 493.2 Thousand |
| 07 Jan, 2025 | 190.86 | 193.56 | 187.98 | 189.76 | 807.22 Thousand |
| 06 Jan, 2025 | 187.63 | 192.97 | 186.14 | 189.54 | 652.11 Thousand |
| 03 Jan, 2025 | 183.39 | 187.1 | 181.18 | 185.8 | 408.9 Thousand |
| 02 Jan, 2025 | 186.92 | 187.32 | 181.31 | 182.64 | 485.43 Thousand |
| 31 Dec, 2024 | 184.4 | 185.98 | 183.29 | 184.6 | 322.02 Thousand |
| 30 Dec, 2024 | 184.34 | 185.1 | 180.7 | 183.42 | 509.2 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL