Charles River Laboratories International, Inc. (CRL)

USD 118.46

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 164.64 165.82 163.71 165.31 4.19 Million
27 Feb, 2025 166.81 167.96 163.42 164.88 1.8 Million
26 Feb, 2025 167.0 170.44 165.77 167.96 1.52 Million
25 Feb, 2025 170.64 172.43 165.99 167.1 2.14 Million
24 Feb, 2025 166.41 172.45 165.59 170.51 1.38 Million
21 Feb, 2025 162.39 165.05 161.3 163.02 1.21 Million
20 Feb, 2025 165.0 168.02 161.47 162.25 1.8 Million
19 Feb, 2025 159.28 166.44 155.15 165.0 1.98 Million
18 Feb, 2025 151.59 155.69 151.18 154.39 1.91 Million
14 Feb, 2025 155.02 155.02 151.92 151.99 841.13 Thousand