Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 164.64 | 165.82 | 163.71 | 165.31 | 4.19 Million |
| 27 Feb, 2025 | 166.81 | 167.96 | 163.42 | 164.88 | 1.8 Million |
| 26 Feb, 2025 | 167.0 | 170.44 | 165.77 | 167.96 | 1.52 Million |
| 25 Feb, 2025 | 170.64 | 172.43 | 165.99 | 167.1 | 2.14 Million |
| 24 Feb, 2025 | 166.41 | 172.45 | 165.59 | 170.51 | 1.38 Million |
| 21 Feb, 2025 | 162.39 | 165.05 | 161.3 | 163.02 | 1.21 Million |
| 20 Feb, 2025 | 165.0 | 168.02 | 161.47 | 162.25 | 1.8 Million |
| 19 Feb, 2025 | 159.28 | 166.44 | 155.15 | 165.0 | 1.98 Million |
| 18 Feb, 2025 | 151.59 | 155.69 | 151.18 | 154.39 | 1.91 Million |
| 14 Feb, 2025 | 155.02 | 155.02 | 151.92 | 151.99 | 841.13 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL