Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 192.35 | 195.36 | 191.3 | 194.27 | 520.8 Thousand |
| 11 Dec, 2024 | 198.47 | 200.1 | 193.0 | 193.55 | 424.85 Thousand |
| 10 Dec, 2024 | 202.72 | 202.72 | 196.5 | 197.05 | 415.51 Thousand |
| 09 Dec, 2024 | 192.77 | 202.57 | 192.74 | 201.75 | 630.1 Thousand |
| 06 Dec, 2024 | 193.8 | 195.37 | 190.15 | 191.81 | 624.66 Thousand |
| 05 Dec, 2024 | 198.29 | 198.83 | 191.43 | 191.54 | 469.2 Thousand |
| 04 Dec, 2024 | 199.67 | 201.42 | 198.31 | 199.35 | 436.62 Thousand |
| 03 Dec, 2024 | 200.17 | 201.12 | 196.61 | 199.3 | 458.61 Thousand |
| 02 Dec, 2024 | 200.0 | 203.01 | 198.67 | 201.25 | 630.45 Thousand |
| 29 Nov, 2024 | 200.73 | 201.29 | 198.25 | 199.06 | 287.8 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL