Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 200.05 | 202.56 | 198.23 | 199.59 | 249.5 Thousand |
| 26 Nov, 2024 | 198.75 | 200.2 | 194.05 | 197.75 | 430.84 Thousand |
| 25 Nov, 2024 | 198.56 | 202.87 | 198.18 | 201.3 | 612.72 Thousand |
| 22 Nov, 2024 | 194.38 | 198.18 | 193.26 | 195.77 | 575.71 Thousand |
| 21 Nov, 2024 | 189.2 | 194.88 | 186.62 | 194.19 | 502.3 Thousand |
| 20 Nov, 2024 | 186.54 | 188.32 | 183.55 | 187.9 | 648.1 Thousand |
| 19 Nov, 2024 | 185.84 | 188.38 | 183.91 | 186.1 | 714.43 Thousand |
| 18 Nov, 2024 | 185.28 | 187.93 | 183.58 | 187.5 | 780 Thousand |
| 15 Nov, 2024 | 195.42 | 196.0 | 183.35 | 187.74 | 1.49 Million |
| 14 Nov, 2024 | 206.5 | 208.1 | 195.97 | 196.9 | 974.4 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL