Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 181.19 | 186.37 | 180.24 | 181.39 | 792.3 Thousand |
| 29 Oct, 2024 | 186.0 | 186.46 | 182.22 | 184.0 | 692.5 Thousand |
| 28 Oct, 2024 | 185.21 | 188.0 | 184.26 | 186.52 | 506.51 Thousand |
| 25 Oct, 2024 | 184.15 | 184.55 | 181.53 | 182.12 | 501.31 Thousand |
| 24 Oct, 2024 | 185.0 | 186.32 | 180.22 | 182.73 | 1.05 Million |
| 23 Oct, 2024 | 185.54 | 188.06 | 184.16 | 186.63 | 610.7 Thousand |
| 22 Oct, 2024 | 191.01 | 191.01 | 180.75 | 185.94 | 1.19 Million |
| 21 Oct, 2024 | 196.6 | 197.64 | 194.91 | 195.04 | 592.6 Thousand |
| 18 Oct, 2024 | 199.14 | 200.52 | 195.76 | 197.77 | 707.81 Thousand |
| 17 Oct, 2024 | 198.07 | 198.6 | 195.55 | 197.78 | 695.5 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL