Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 216.12 | 217.75 | 205.55 | 206.54 | 982 Thousand |
| 12 Nov, 2024 | 220.0 | 221.6 | 213.35 | 215.94 | 756.42 Thousand |
| 11 Nov, 2024 | 217.67 | 222.1 | 217.0 | 220.69 | 774.72 Thousand |
| 08 Nov, 2024 | 210.29 | 216.15 | 208.52 | 215.39 | 625.74 Thousand |
| 07 Nov, 2024 | 215.75 | 217.6 | 209.97 | 210.29 | 852.79 Thousand |
| 06 Nov, 2024 | 228.99 | 230.02 | 208.55 | 214.2 | 2.28 Million |
| 05 Nov, 2024 | 180.89 | 189.18 | 180.5 | 188.68 | 997.75 Thousand |
| 04 Nov, 2024 | 179.93 | 185.86 | 179.93 | 182.48 | 519.2 Thousand |
| 01 Nov, 2024 | 180.4 | 184.04 | 179.46 | 180.96 | 830.4 Thousand |
| 31 Oct, 2024 | 178.91 | 181.23 | 176.48 | 178.58 | 1.03 Million |
3698
TKM
SMAA
6705
0KW1
SRL