Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 192.79 | 197.04 | 192.63 | 195.11 | 516.51 Thousand |
| 15 Oct, 2024 | 191.97 | 198.57 | 191.97 | 193.87 | 553.74 Thousand |
| 14 Oct, 2024 | 192.49 | 194.14 | 190.32 | 193.14 | 448.2 Thousand |
| 11 Oct, 2024 | 191.29 | 194.74 | 190.5 | 192.97 | 365.64 Thousand |
| 10 Oct, 2024 | 185.5 | 196.25 | 185.5 | 191.43 | 828.9 Thousand |
| 09 Oct, 2024 | 188.0 | 189.45 | 186.03 | 187.7 | 523.42 Thousand |
| 08 Oct, 2024 | 188.9 | 189.5 | 186.68 | 186.83 | 718.44 Thousand |
| 07 Oct, 2024 | 187.99 | 189.5 | 185.97 | 189.22 | 879.61 Thousand |
| 04 Oct, 2024 | 194.35 | 194.35 | 189.88 | 190.74 | 544.4 Thousand |
| 03 Oct, 2024 | 191.32 | 193.9 | 189.38 | 189.59 | 855.2 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL