USD 118.46
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 184.34 | 185.1 | 180.7 | 183.42 | 509.2 Thousand |
27 Dec, 2024 | 185.67 | 188.32 | 184.76 | 186.16 | 514.77 Thousand |
26 Dec, 2024 | 184.89 | 187.18 | 183.72 | 186.65 | 382.87 Thousand |
24 Dec, 2024 | 185.11 | 186.47 | 184.46 | 186.29 | 231.5 Thousand |
23 Dec, 2024 | 185.12 | 186.75 | 184.5 | 185.39 | 520.13 Thousand |
20 Dec, 2024 | 181.54 | 188.04 | 181.29 | 185.77 | 1.13 Million |
19 Dec, 2024 | 183.2 | 185.05 | 180.21 | 182.15 | 624.64 Thousand |
18 Dec, 2024 | 190.26 | 191.61 | 182.92 | 183.16 | 670.8 Thousand |
17 Dec, 2024 | 188.56 | 199.45 | 188.56 | 189.33 | 579.06 Thousand |
16 Dec, 2024 | 189.72 | 193.82 | 188.99 | 190.07 | 728.12 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL