Charles River Laboratories International, Inc. (CRL)

USD 118.46

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 184.34 185.1 180.7 183.42 509.2 Thousand
27 Dec, 2024 185.67 188.32 184.76 186.16 514.77 Thousand
26 Dec, 2024 184.89 187.18 183.72 186.65 382.87 Thousand
24 Dec, 2024 185.11 186.47 184.46 186.29 231.5 Thousand
23 Dec, 2024 185.12 186.75 184.5 185.39 520.13 Thousand
20 Dec, 2024 181.54 188.04 181.29 185.77 1.13 Million
19 Dec, 2024 183.2 185.05 180.21 182.15 624.64 Thousand
18 Dec, 2024 190.26 191.61 182.92 183.16 670.8 Thousand
17 Dec, 2024 188.56 199.45 188.56 189.33 579.06 Thousand
16 Dec, 2024 189.72 193.82 188.99 190.07 728.12 Thousand