Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 207.11 | 211.96 | 204.0 | 206.1 | 526.84 Thousand |
| 17 Sep, 2024 | 205.13 | 208.09 | 204.62 | 206.21 | 515.51 Thousand |
| 16 Sep, 2024 | 200.0 | 205.0 | 199.31 | 203.73 | 794.8 Thousand |
| 13 Sep, 2024 | 195.06 | 198.94 | 194.89 | 198.61 | 487 Thousand |
| 12 Sep, 2024 | 193.67 | 195.0 | 189.63 | 194.32 | 444.4 Thousand |
| 11 Sep, 2024 | 189.06 | 194.14 | 187.87 | 193.59 | 640.7 Thousand |
| 10 Sep, 2024 | 187.76 | 193.29 | 186.21 | 190.02 | 779.4 Thousand |
| 09 Sep, 2024 | 188.43 | 190.78 | 187.11 | 188.16 | 458.13 Thousand |
| 06 Sep, 2024 | 191.1 | 191.66 | 186.56 | 187.96 | 526.5 Thousand |
| 05 Sep, 2024 | 192.0 | 192.75 | 187.1 | 191.19 | 633.3 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL