Charles River Laboratories International, Inc. (CRL)

USD 118.46

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 200.73 201.29 198.25 199.06 287.8 Thousand
27 Nov, 2024 200.05 202.56 198.23 199.59 249.5 Thousand
26 Nov, 2024 198.75 200.2 194.05 197.75 430.84 Thousand
25 Nov, 2024 198.56 202.87 198.18 201.3 612.72 Thousand
22 Nov, 2024 194.38 198.18 193.26 195.77 575.71 Thousand
21 Nov, 2024 189.2 194.88 186.62 194.19 502.3 Thousand
20 Nov, 2024 186.54 188.32 183.55 187.9 648.1 Thousand
19 Nov, 2024 185.84 188.38 183.91 186.1 714.43 Thousand
18 Nov, 2024 185.28 187.93 183.58 187.5 780 Thousand
15 Nov, 2024 195.42 196.0 183.35 187.74 1.49 Million