Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 204.53 | 205.12 | 202.27 | 202.5 | 552.01 Thousand |
| 19 Aug, 2024 | 202.37 | 205.0 | 201.61 | 204.02 | 418.8 Thousand |
| 16 Aug, 2024 | 201.79 | 203.53 | 200.44 | 201.87 | 436.71 Thousand |
| 15 Aug, 2024 | 202.76 | 205.4 | 201.19 | 202.09 | 745.7 Thousand |
| 14 Aug, 2024 | 204.82 | 205.63 | 198.47 | 198.55 | 726.03 Thousand |
| 13 Aug, 2024 | 194.68 | 203.68 | 193.64 | 203.49 | 957.63 Thousand |
| 12 Aug, 2024 | 199.52 | 200.21 | 193.33 | 194.31 | 1.53 Million |
| 09 Aug, 2024 | 203.77 | 204.74 | 198.72 | 200.97 | 1.06 Million |
| 08 Aug, 2024 | 191.5 | 202.61 | 191.37 | 201.93 | 2.32 Million |
| 07 Aug, 2024 | 191.84 | 209.75 | 191.84 | 199.96 | 3.95 Million |
3698
TKM
SMAA
6705
0KW1
SRL