Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 227.57 | 234.9 | 225.51 | 228.8 | 746.22 Thousand |
| 05 Aug, 2024 | 225.26 | 230.33 | 219.06 | 226.4 | 628.51 Thousand |
| 02 Aug, 2024 | 236.88 | 236.88 | 226.76 | 233.6 | 568 Thousand |
| 01 Aug, 2024 | 244.6 | 254.15 | 240.5 | 242.84 | 870.7 Thousand |
| 31 Jul, 2024 | 246.25 | 249.95 | 242.56 | 244.1 | 837 Thousand |
| 30 Jul, 2024 | 239.73 | 246.84 | 236.94 | 245.29 | 815.6 Thousand |
| 29 Jul, 2024 | 233.45 | 238.2 | 232.23 | 237.92 | 692 Thousand |
| 26 Jul, 2024 | 224.27 | 233.92 | 224.27 | 233.47 | 646.23 Thousand |
| 25 Jul, 2024 | 221.01 | 229.61 | 218.3 | 221.81 | 848.2 Thousand |
| 24 Jul, 2024 | 220.07 | 225.24 | 218.96 | 222.41 | 344.4 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL