Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 207.58 | 208.03 | 203.32 | 205.79 | 1.17 Million |
| 19 Sep, 2024 | 212.29 | 213.61 | 208.78 | 209.62 | 707.9 Thousand |
| 18 Sep, 2024 | 207.11 | 211.96 | 204.0 | 206.1 | 526.84 Thousand |
| 17 Sep, 2024 | 205.13 | 208.09 | 204.62 | 206.21 | 515.51 Thousand |
| 16 Sep, 2024 | 200.0 | 205.0 | 199.31 | 203.73 | 794.8 Thousand |
| 13 Sep, 2024 | 195.06 | 198.94 | 194.89 | 198.61 | 487 Thousand |
| 12 Sep, 2024 | 193.67 | 195.0 | 189.63 | 194.32 | 444.4 Thousand |
| 11 Sep, 2024 | 189.06 | 194.14 | 187.87 | 193.59 | 640.7 Thousand |
| 10 Sep, 2024 | 187.76 | 193.29 | 186.21 | 190.02 | 779.4 Thousand |
| 09 Sep, 2024 | 188.43 | 190.78 | 187.11 | 188.16 | 458.13 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL