USD 118.46
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 204.55 | 205.09 | 200.62 | 201.33 | 452.01 Thousand |
21 Aug, 2024 | 203.05 | 204.52 | 201.41 | 204.38 | 563.2 Thousand |
20 Aug, 2024 | 204.53 | 205.12 | 202.27 | 202.5 | 552.01 Thousand |
19 Aug, 2024 | 202.37 | 205.0 | 201.61 | 204.02 | 418.8 Thousand |
16 Aug, 2024 | 201.79 | 203.53 | 200.44 | 201.87 | 436.71 Thousand |
15 Aug, 2024 | 202.76 | 205.4 | 201.19 | 202.09 | 745.7 Thousand |
14 Aug, 2024 | 204.82 | 205.63 | 198.47 | 198.55 | 726.03 Thousand |
13 Aug, 2024 | 194.68 | 203.68 | 193.64 | 203.49 | 957.63 Thousand |
12 Aug, 2024 | 199.52 | 200.21 | 193.33 | 194.31 | 1.53 Million |
09 Aug, 2024 | 203.77 | 204.74 | 198.72 | 200.97 | 1.06 Million |
3698
TKM
SMAA
6705
0KW1
SRL