Charles River Laboratories International, Inc. (CRL)

USD 118.46

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 204.55 205.09 200.62 201.33 452.01 Thousand
21 Aug, 2024 203.05 204.52 201.41 204.38 563.2 Thousand
20 Aug, 2024 204.53 205.12 202.27 202.5 552.01 Thousand
19 Aug, 2024 202.37 205.0 201.61 204.02 418.8 Thousand
16 Aug, 2024 201.79 203.53 200.44 201.87 436.71 Thousand
15 Aug, 2024 202.76 205.4 201.19 202.09 745.7 Thousand
14 Aug, 2024 204.82 205.63 198.47 198.55 726.03 Thousand
13 Aug, 2024 194.68 203.68 193.64 203.49 957.63 Thousand
12 Aug, 2024 199.52 200.21 193.33 194.31 1.53 Million
09 Aug, 2024 203.77 204.74 198.72 200.97 1.06 Million