Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 221.01 | 229.61 | 218.3 | 221.81 | 848.2 Thousand |
| 24 Jul, 2024 | 220.07 | 225.24 | 218.96 | 222.41 | 344.4 Thousand |
| 23 Jul, 2024 | 225.87 | 225.87 | 219.37 | 220.28 | 694.04 Thousand |
| 22 Jul, 2024 | 222.46 | 228.44 | 217.68 | 227.62 | 453.03 Thousand |
| 19 Jul, 2024 | 219.23 | 219.76 | 214.79 | 218.24 | 484.53 Thousand |
| 18 Jul, 2024 | 221.46 | 226.51 | 216.97 | 218.58 | 341.43 Thousand |
| 17 Jul, 2024 | 226.55 | 231.39 | 223.03 | 223.15 | 384.81 Thousand |
| 16 Jul, 2024 | 217.27 | 228.53 | 217.27 | 227.31 | 468.67 Thousand |
| 15 Jul, 2024 | 215.54 | 220.42 | 214.41 | 216.25 | 474.22 Thousand |
| 12 Jul, 2024 | 212.17 | 217.27 | 211.01 | 216.19 | 531.82 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL