Charles River Laboratories International, Inc. (CRL)

USD 114.05

(4.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 237.31 237.31 225.97 227.81 762.87 Thousand
24 Apr, 2024 239.28 244.56 237.44 239.43 705.11 Thousand
23 Apr, 2024 237.83 242.91 236.22 240.13 611.88 Thousand
22 Apr, 2024 228.95 232.67 225.79 232.56 544.69 Thousand
19 Apr, 2024 227.14 230.34 225.65 226.78 409.09 Thousand
18 Apr, 2024 228.02 233.72 223.49 227.55 710.21 Thousand
17 Apr, 2024 234.4 234.4 229.85 230.09 499.83 Thousand
16 Apr, 2024 235.92 235.92 231.4 232.34 336 Thousand
15 Apr, 2024 244.32 244.41 234.17 235.93 462.3 Thousand
12 Apr, 2024 244.07 246.57 239.66 241.34 389.71 Thousand