Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 212.77 | 214.39 | 209.34 | 210.43 | 499.09 Thousand |
| 10 Jun, 2024 | 212.95 | 215.61 | 210.98 | 214.51 | 594.03 Thousand |
| 07 Jun, 2024 | 219.21 | 219.73 | 214.69 | 214.79 | 464.63 Thousand |
| 06 Jun, 2024 | 217.62 | 222.77 | 215.01 | 221.62 | 679.24 Thousand |
| 05 Jun, 2024 | 210.67 | 216.51 | 208.76 | 216.12 | 809.76 Thousand |
| 04 Jun, 2024 | 207.39 | 210.25 | 204.33 | 210.23 | 602.12 Thousand |
| 03 Jun, 2024 | 209.65 | 210.06 | 204.95 | 207.93 | 742.05 Thousand |
| 31 May, 2024 | 209.9 | 211.69 | 206.39 | 208.44 | 762.31 Thousand |
| 30 May, 2024 | 211.14 | 212.31 | 208.27 | 209.72 | 469.11 Thousand |
| 29 May, 2024 | 211.83 | 212.87 | 209.73 | 211.48 | 362.88 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL