Charles River Laboratories International, Inc. (CRL)
USD 114.05
(4.63%)
USD 114.05
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 252.19 | 260.04 | 251.73 | 256.73 | 745.19 Thousand |
| 27 Feb, 2024 | 250.55 | 253.6 | 249.04 | 252.95 | 483.2 Thousand |
| 26 Feb, 2024 | 246.17 | 250.98 | 245.55 | 249.56 | 573.12 Thousand |
| 23 Feb, 2024 | 247.83 | 250.19 | 247.02 | 247.71 | 364.83 Thousand |
| 22 Feb, 2024 | 242.12 | 251.99 | 242.12 | 246.9 | 897.85 Thousand |
| 21 Feb, 2024 | 236.43 | 241.28 | 235.28 | 241.1 | 378.9 Thousand |
| 20 Feb, 2024 | 242.86 | 243.94 | 235.75 | 238.94 | 788.84 Thousand |
| 16 Feb, 2024 | 244.21 | 248.67 | 243.13 | 244.96 | 593.48 Thousand |
| 15 Feb, 2024 | 242.08 | 245.97 | 236.39 | 245.4 | 1.03 Million |
| 14 Feb, 2024 | 226.85 | 245.41 | 225.0 | 245.12 | 1.65 Million |
3698
TKM
SMAA
6705
0KW1
SRL