Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 228.06 | 229.0 | 225.87 | 228.41 | 447.27 Thousand |
| 10 May, 2024 | 230.26 | 230.9 | 223.78 | 228.12 | 842.49 Thousand |
| 09 May, 2024 | 236.0 | 238.91 | 226.0 | 230.09 | 1 Million |
| 08 May, 2024 | 235.28 | 236.88 | 233.0 | 235.29 | 610.32 Thousand |
| 07 May, 2024 | 236.9 | 238.23 | 235.39 | 236.3 | 473.89 Thousand |
| 06 May, 2024 | 235.6 | 235.89 | 232.72 | 235.27 | 427.43 Thousand |
| 03 May, 2024 | 233.61 | 238.38 | 232.38 | 233.47 | 466.19 Thousand |
| 02 May, 2024 | 233.85 | 233.85 | 225.74 | 229.89 | 409.22 Thousand |
| 01 May, 2024 | 229.8 | 237.62 | 226.44 | 232.69 | 534.51 Thousand |
| 30 Apr, 2024 | 231.31 | 232.18 | 225.58 | 229.0 | 512.34 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL