Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 230.88 | 233.28 | 230.31 | 232.1 | 323.06 Thousand |
| 26 Apr, 2024 | 227.39 | 230.86 | 227.39 | 229.03 | 322.12 Thousand |
| 25 Apr, 2024 | 237.31 | 237.31 | 225.97 | 227.81 | 762.87 Thousand |
| 24 Apr, 2024 | 239.28 | 244.56 | 237.44 | 239.43 | 705.11 Thousand |
| 23 Apr, 2024 | 237.83 | 242.91 | 236.22 | 240.13 | 611.88 Thousand |
| 22 Apr, 2024 | 228.95 | 232.67 | 225.79 | 232.56 | 544.69 Thousand |
| 19 Apr, 2024 | 227.14 | 230.34 | 225.65 | 226.78 | 409.09 Thousand |
| 18 Apr, 2024 | 228.02 | 233.72 | 223.49 | 227.55 | 710.21 Thousand |
| 17 Apr, 2024 | 234.4 | 234.4 | 229.85 | 230.09 | 499.83 Thousand |
| 16 Apr, 2024 | 235.92 | 235.92 | 231.4 | 232.34 | 336 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL