Charles River Laboratories International, Inc. (CRL)
USD 114.05
(4.63%)
USD 114.05
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 220.85 | 224.87 | 216.5 | 220.24 | 910.93 Thousand |
| 12 Feb, 2024 | 221.35 | 227.67 | 220.03 | 225.78 | 663.65 Thousand |
| 09 Feb, 2024 | 219.0 | 224.61 | 217.13 | 222.22 | 527.68 Thousand |
| 08 Feb, 2024 | 216.54 | 220.59 | 216.44 | 218.77 | 474.13 Thousand |
| 07 Feb, 2024 | 220.81 | 220.81 | 217.89 | 218.58 | 300.4 Thousand |
| 06 Feb, 2024 | 217.58 | 221.18 | 217.36 | 220.5 | 324.85 Thousand |
| 05 Feb, 2024 | 216.77 | 219.82 | 215.4 | 217.59 | 311.19 Thousand |
| 02 Feb, 2024 | 217.23 | 219.63 | 215.06 | 218.17 | 426.01 Thousand |
| 01 Feb, 2024 | 216.21 | 220.33 | 212.52 | 219.54 | 390.89 Thousand |
| 31 Jan, 2024 | 224.22 | 224.22 | 215.76 | 216.28 | 706.1 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL