Charles River Laboratories International, Inc. (CRL)
USD 114.05
(4.63%)
USD 114.05
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 208.15 | 208.51 | 205.01 | 206.43 | 653.22 Thousand |
| 12 Jan, 2024 | 214.82 | 216.23 | 211.35 | 211.49 | 351.27 Thousand |
| 11 Jan, 2024 | 214.07 | 215.58 | 209.87 | 213.46 | 676.54 Thousand |
| 10 Jan, 2024 | 215.34 | 215.34 | 205.07 | 213.14 | 1.09 Million |
| 09 Jan, 2024 | 224.84 | 230.08 | 209.02 | 215.19 | 992.79 Thousand |
| 08 Jan, 2024 | 223.69 | 227.47 | 220.18 | 226.93 | 870.25 Thousand |
| 05 Jan, 2024 | 221.08 | 226.69 | 221.08 | 223.89 | 309.22 Thousand |
| 04 Jan, 2024 | 222.8 | 224.97 | 222.24 | 223.35 | 475.86 Thousand |
| 03 Jan, 2024 | 230.82 | 231.3 | 221.85 | 224.02 | 532.91 Thousand |
| 02 Jan, 2024 | 234.56 | 237.21 | 232.83 | 234.25 | 550.62 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL