Charles River Laboratories International, Inc. (CRL)

USD 114.05

(4.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 224.11 228.52 223.6 223.96 506.19 Thousand
29 Jan, 2024 219.4 225.16 218.43 224.56 571.7 Thousand
26 Jan, 2024 216.35 224.03 216.35 220.28 924.53 Thousand
25 Jan, 2024 215.72 216.8 211.23 213.03 244.15 Thousand
24 Jan, 2024 216.05 216.05 211.26 213.11 312.88 Thousand
23 Jan, 2024 216.98 216.98 211.48 214.05 392.03 Thousand
22 Jan, 2024 212.78 216.54 212.27 215.82 501.68 Thousand
19 Jan, 2024 206.62 212.26 205.02 212.03 1.04 Million
18 Jan, 2024 203.32 206.4 201.27 206.11 342.2 Thousand
17 Jan, 2024 204.35 206.97 201.01 203.52 488.98 Thousand