Charles River Laboratories International, Inc. (CRL)

USD 114.05

(4.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 239.16 239.84 238.04 238.78 329.53 Thousand
27 Dec, 2023 238.45 239.76 237.11 238.84 268.7 Thousand
26 Dec, 2023 236.75 239.64 235.1 238.17 270.21 Thousand
22 Dec, 2023 237.2 238.48 234.66 236.23 263.12 Thousand
21 Dec, 2023 234.46 236.0 232.33 235.72 369.16 Thousand
20 Dec, 2023 236.8 239.2 231.31 231.62 436.04 Thousand
19 Dec, 2023 230.15 236.0 229.14 235.65 510.54 Thousand
18 Dec, 2023 232.74 233.81 227.22 228.09 561.16 Thousand
15 Dec, 2023 229.3 230.97 226.14 230.81 926.1 Thousand
14 Dec, 2023 221.5 231.79 220.09 229.26 1.07 Million