Charles River Laboratories International, Inc. (CRL)
USD 114.05
(4.63%)
USD 114.05
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 210.88 | 218.46 | 208.88 | 217.98 | 400.57 Thousand |
| 12 Dec, 2023 | 207.17 | 210.96 | 204.66 | 210.73 | 582.93 Thousand |
| 11 Dec, 2023 | 205.0 | 208.28 | 204.74 | 206.5 | 458.1 Thousand |
| 08 Dec, 2023 | 202.39 | 204.95 | 201.49 | 204.46 | 507.74 Thousand |
| 07 Dec, 2023 | 200.3 | 203.6 | 200.08 | 202.77 | 433.82 Thousand |
| 06 Dec, 2023 | 200.51 | 202.76 | 199.55 | 200.68 | 298.05 Thousand |
| 05 Dec, 2023 | 199.28 | 199.28 | 196.0 | 198.34 | 330.07 Thousand |
| 04 Dec, 2023 | 199.98 | 202.69 | 199.57 | 200.61 | 400.06 Thousand |
| 01 Dec, 2023 | 196.37 | 201.82 | 195.76 | 201.68 | 321.21 Thousand |
| 30 Nov, 2023 | 197.41 | 199.05 | 194.67 | 197.08 | 408.99 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL