Charles River Laboratories International, Inc. (CRL)
USD 114.05
(4.63%)
USD 114.05
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 175.95 | 179.81 | 174.92 | 178.37 | 1.18 Million |
| 13 Nov, 2023 | 170.77 | 172.0 | 168.24 | 170.03 | 614.13 Thousand |
| 10 Nov, 2023 | 170.42 | 173.11 | 166.87 | 171.99 | 642.57 Thousand |
| 09 Nov, 2023 | 177.21 | 177.99 | 168.43 | 169.47 | 640.07 Thousand |
| 08 Nov, 2023 | 179.0 | 185.38 | 173.57 | 175.97 | 953.04 Thousand |
| 07 Nov, 2023 | 181.19 | 185.34 | 180.39 | 182.81 | 663.42 Thousand |
| 06 Nov, 2023 | 181.06 | 184.31 | 180.31 | 181.37 | 623.69 Thousand |
| 03 Nov, 2023 | 178.81 | 183.52 | 178.81 | 181.91 | 564.24 Thousand |
| 02 Nov, 2023 | 169.18 | 174.82 | 169.0 | 174.71 | 543.39 Thousand |
| 01 Nov, 2023 | 167.78 | 168.29 | 161.65 | 167.52 | 680.84 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL