Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 216.21 | 220.33 | 212.52 | 219.54 | 390.89 Thousand |
| 31 Jan, 2024 | 224.22 | 224.22 | 215.76 | 216.28 | 706.1 Thousand |
| 30 Jan, 2024 | 224.11 | 228.52 | 223.6 | 223.96 | 506.19 Thousand |
| 29 Jan, 2024 | 219.4 | 225.16 | 218.43 | 224.56 | 571.7 Thousand |
| 26 Jan, 2024 | 216.35 | 224.03 | 216.35 | 220.28 | 924.53 Thousand |
| 25 Jan, 2024 | 215.72 | 216.8 | 211.23 | 213.03 | 244.15 Thousand |
| 24 Jan, 2024 | 216.05 | 216.05 | 211.26 | 213.11 | 312.88 Thousand |
| 23 Jan, 2024 | 216.98 | 216.98 | 211.48 | 214.05 | 392.03 Thousand |
| 22 Jan, 2024 | 212.78 | 216.54 | 212.27 | 215.82 | 501.68 Thousand |
| 19 Jan, 2024 | 206.62 | 212.26 | 205.02 | 212.03 | 1.04 Million |
3698
TKM
SMAA
6705
0KW1
SRL