Charles River Laboratories International, Inc. (CRL)

USD 118.46

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 204.35 206.97 201.01 203.52 488.98 Thousand
16 Jan, 2024 208.15 208.51 205.01 206.43 653.22 Thousand
12 Jan, 2024 214.82 216.23 211.35 211.49 351.27 Thousand
11 Jan, 2024 214.07 215.58 209.87 213.46 676.54 Thousand
10 Jan, 2024 215.34 215.34 205.07 213.14 1.09 Million
09 Jan, 2024 224.84 230.08 209.02 215.19 992.79 Thousand
08 Jan, 2024 223.69 227.47 220.18 226.93 870.25 Thousand
05 Jan, 2024 221.08 226.69 221.08 223.89 309.22 Thousand
04 Jan, 2024 222.8 224.97 222.24 223.35 475.86 Thousand
03 Jan, 2024 230.82 231.3 221.85 224.02 532.91 Thousand