Charles River Laboratories International, Inc. (CRL)

USD 114.05

(4.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 166.59 170.47 165.91 168.36 818.8 Thousand
30 Oct, 2023 174.77 175.07 164.42 164.52 1.21 Million
27 Oct, 2023 176.42 177.34 172.24 172.59 438.67 Thousand
26 Oct, 2023 173.12 176.98 172.11 175.07 549.68 Thousand
25 Oct, 2023 181.22 181.26 170.9 172.69 1 Million
24 Oct, 2023 181.31 185.68 180.97 183.65 428.91 Thousand
23 Oct, 2023 184.09 184.66 181.12 181.25 379.56 Thousand
20 Oct, 2023 187.38 189.46 184.98 185.41 461.87 Thousand
19 Oct, 2023 185.74 189.48 185.35 187.4 806.44 Thousand
18 Oct, 2023 190.1 190.98 184.74 185.16 442.62 Thousand