Charles River Laboratories International, Inc. (CRL)

USD 118.46

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 242.08 245.97 236.39 245.4 1.03 Million
14 Feb, 2024 226.85 245.41 225.0 245.12 1.65 Million
13 Feb, 2024 220.85 224.87 216.5 220.24 910.93 Thousand
12 Feb, 2024 221.35 227.67 220.03 225.78 663.65 Thousand
09 Feb, 2024 219.0 224.61 217.13 222.22 527.68 Thousand
08 Feb, 2024 216.54 220.59 216.44 218.77 474.13 Thousand
07 Feb, 2024 220.81 220.81 217.89 218.58 300.4 Thousand
06 Feb, 2024 217.58 221.18 217.36 220.5 324.85 Thousand
05 Feb, 2024 216.77 219.82 215.4 217.59 311.19 Thousand
02 Feb, 2024 217.23 219.63 215.06 218.17 426.01 Thousand