Charles River Laboratories International, Inc. (CRL)

USD 114.05

(4.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 197.27 198.31 195.95 197.1 468.84 Thousand
28 Nov, 2023 194.19 197.17 191.8 195.22 413.45 Thousand
27 Nov, 2023 196.06 197.87 194.34 194.7 414.48 Thousand
24 Nov, 2023 194.82 196.92 194.46 196.91 142.62 Thousand
22 Nov, 2023 194.25 198.82 194.18 194.95 387.26 Thousand
21 Nov, 2023 190.76 194.87 190.01 192.25 501.96 Thousand
20 Nov, 2023 188.96 191.61 186.92 190.53 327.69 Thousand
17 Nov, 2023 191.95 191.95 188.64 189.04 429.08 Thousand
16 Nov, 2023 188.02 190.32 186.38 189.56 526.48 Thousand
15 Nov, 2023 179.01 189.59 179.01 187.57 1.06 Million