Charles River Laboratories International, Inc. (CRL)

USD 114.05

(4.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 190.79 194.4 190.07 191.95 300.21 Thousand
16 Oct, 2023 191.63 195.55 188.92 192.74 297.78 Thousand
13 Oct, 2023 189.11 191.51 187.0 191.02 333.89 Thousand
12 Oct, 2023 196.38 196.38 188.12 189.03 346.48 Thousand
11 Oct, 2023 195.98 197.41 194.14 197.08 232.98 Thousand
10 Oct, 2023 193.44 197.67 192.8 195.63 279.74 Thousand
09 Oct, 2023 191.72 194.03 190.93 193.07 227.53 Thousand
06 Oct, 2023 189.64 195.56 188.79 193.46 439.19 Thousand
05 Oct, 2023 189.87 192.3 187.25 191.15 481.32 Thousand
04 Oct, 2023 192.42 193.76 187.01 190.9 415.24 Thousand