Charles River Laboratories International, Inc. (CRL)
USD 114.05
(4.63%)
USD 114.05
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 265.17 | 267.2 | 259.36 | 261.18 | 577.57 Thousand |
| 12 Mar, 2024 | 262.79 | 268.21 | 261.17 | 264.12 | 503.37 Thousand |
| 11 Mar, 2024 | 266.98 | 267.6 | 262.25 | 263.09 | 474.48 Thousand |
| 08 Mar, 2024 | 271.31 | 275.0 | 265.41 | 266.97 | 532.27 Thousand |
| 07 Mar, 2024 | 266.8 | 271.54 | 264.52 | 270.27 | 368.42 Thousand |
| 06 Mar, 2024 | 262.97 | 269.1 | 262.97 | 263.44 | 522.52 Thousand |
| 05 Mar, 2024 | 256.27 | 262.12 | 256.11 | 261.27 | 499.85 Thousand |
| 04 Mar, 2024 | 262.72 | 264.81 | 258.79 | 258.92 | 400.25 Thousand |
| 01 Mar, 2024 | 254.19 | 265.8 | 250.73 | 264.38 | 834.55 Thousand |
| 29 Feb, 2024 | 257.77 | 259.69 | 252.9 | 254.19 | 647.24 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL