Charles River Laboratories International, Inc. (CRL)
USD 114.05
(4.63%)
USD 114.05
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 249.3 | 250.72 | 246.24 | 246.42 | 320.9 Thousand |
| 10 Apr, 2024 | 250.17 | 251.31 | 246.38 | 247.49 | 486.72 Thousand |
| 09 Apr, 2024 | 257.28 | 258.56 | 256.04 | 257.15 | 328.43 Thousand |
| 08 Apr, 2024 | 253.94 | 257.52 | 253.01 | 254.92 | 442.61 Thousand |
| 05 Apr, 2024 | 251.28 | 256.13 | 249.36 | 253.1 | 529.94 Thousand |
| 04 Apr, 2024 | 261.95 | 264.71 | 250.13 | 250.66 | 687.28 Thousand |
| 03 Apr, 2024 | 261.1 | 261.55 | 258.17 | 259.31 | 606.35 Thousand |
| 02 Apr, 2024 | 267.24 | 267.83 | 258.88 | 261.82 | 553.63 Thousand |
| 01 Apr, 2024 | 271.12 | 273.32 | 267.83 | 268.73 | 337.49 Thousand |
| 28 Mar, 2024 | 269.59 | 272.19 | 267.23 | 270.95 | 497.5 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL