Charles River Laboratories International, Inc. (CRL)

USD 114.05

(4.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 220.29 220.29 215.68 217.55 339.97 Thousand
22 May, 2024 220.98 222.11 218.38 219.0 360.25 Thousand
21 May, 2024 222.84 223.5 219.78 221.48 375.3 Thousand
20 May, 2024 222.37 223.18 218.97 223.06 473.73 Thousand
17 May, 2024 225.29 225.29 220.37 221.61 927.64 Thousand
16 May, 2024 230.83 230.83 220.44 224.75 1.3 Million
15 May, 2024 236.07 238.22 232.56 232.56 529.49 Thousand
14 May, 2024 230.31 233.17 227.51 232.82 502.3 Thousand
13 May, 2024 228.06 229.0 225.87 228.41 447.27 Thousand
10 May, 2024 230.26 230.9 223.78 228.12 842.49 Thousand