Charles River Laboratories International, Inc. (CRL)
USD 114.05
(4.63%)
USD 114.05
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 212.01 | 213.63 | 209.77 | 209.85 | 347.58 Thousand |
| 21 Jun, 2024 | 210.33 | 212.3 | 208.69 | 211.6 | 681.77 Thousand |
| 20 Jun, 2024 | 207.13 | 210.46 | 206.42 | 209.63 | 478.37 Thousand |
| 18 Jun, 2024 | 208.95 | 211.49 | 207.14 | 209.8 | 336.12 Thousand |
| 17 Jun, 2024 | 208.23 | 209.06 | 207.02 | 208.41 | 396.62 Thousand |
| 14 Jun, 2024 | 211.1 | 211.1 | 206.31 | 209.47 | 407.1 Thousand |
| 13 Jun, 2024 | 212.89 | 214.28 | 210.29 | 212.44 | 336.98 Thousand |
| 12 Jun, 2024 | 213.88 | 217.19 | 213.17 | 213.84 | 390.28 Thousand |
| 11 Jun, 2024 | 212.77 | 214.39 | 209.34 | 210.43 | 499.09 Thousand |
| 10 Jun, 2024 | 212.95 | 215.61 | 210.98 | 214.51 | 594.03 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL