Charles River Laboratories International, Inc. (CRL)

USD 118.46

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 195.42 196.0 183.35 187.74 1.49 Million
14 Nov, 2024 206.5 208.1 195.97 196.9 974.4 Thousand
13 Nov, 2024 216.12 217.75 205.55 206.54 982 Thousand
12 Nov, 2024 220.0 221.6 213.35 215.94 756.42 Thousand
11 Nov, 2024 217.67 222.1 217.0 220.69 774.72 Thousand
08 Nov, 2024 210.29 216.15 208.52 215.39 625.74 Thousand
07 Nov, 2024 215.75 217.6 209.97 210.29 852.79 Thousand
06 Nov, 2024 228.99 230.02 208.55 214.2 2.28 Million
05 Nov, 2024 180.89 189.18 180.5 188.68 997.75 Thousand
04 Nov, 2024 179.93 185.86 179.93 182.48 519.2 Thousand