Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 192.01 | 192.43 | 190.18 | 191.77 | 818 Thousand |
| 03 Sep, 2024 | 195.24 | 198.58 | 191.4 | 192.04 | 861.9 Thousand |
| 30 Aug, 2024 | 200.22 | 200.22 | 194.55 | 197.75 | 635.62 Thousand |
| 29 Aug, 2024 | 199.13 | 202.38 | 197.61 | 199.29 | 448.5 Thousand |
| 28 Aug, 2024 | 202.74 | 202.84 | 196.25 | 196.96 | 607.44 Thousand |
| 27 Aug, 2024 | 203.98 | 204.28 | 200.61 | 203.3 | 346.1 Thousand |
| 26 Aug, 2024 | 206.0 | 206.33 | 202.81 | 204.6 | 400.61 Thousand |
| 23 Aug, 2024 | 204.99 | 205.76 | 201.92 | 205.27 | 595.2 Thousand |
| 22 Aug, 2024 | 204.55 | 205.09 | 200.62 | 201.33 | 452.01 Thousand |
| 21 Aug, 2024 | 203.05 | 204.52 | 201.41 | 204.38 | 563.2 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL