Charles River Laboratories International, Inc. (CRL)
USD 115.08
(0.37%)
USD 115.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 191.01 | 194.82 | 189.33 | 192.9 | 675.1 Thousand |
| 01 Oct, 2024 | 194.88 | 194.88 | 191.5 | 194.08 | 460.6 Thousand |
| 30 Sep, 2024 | 196.92 | 198.98 | 194.2 | 196.97 | 505.61 Thousand |
| 27 Sep, 2024 | 199.58 | 201.67 | 197.08 | 198.31 | 486.1 Thousand |
| 26 Sep, 2024 | 196.31 | 199.26 | 194.5 | 198.26 | 615.22 Thousand |
| 25 Sep, 2024 | 200.49 | 200.9 | 190.72 | 192.9 | 1.04 Million |
| 24 Sep, 2024 | 205.01 | 205.01 | 199.88 | 200.62 | 792 Thousand |
| 23 Sep, 2024 | 207.0 | 207.0 | 203.24 | 203.77 | 629.5 Thousand |
| 20 Sep, 2024 | 207.58 | 208.03 | 203.32 | 205.79 | 1.17 Million |
| 19 Sep, 2024 | 212.29 | 213.61 | 208.78 | 209.62 | 707.9 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL