CRH PLC ADR (CRH)

USD 112.06

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 49.23 50.08 49.14 50.05 2.05 Million
12 Jun, 2023 48.92 49.79 48.91 49.66 1.67 Million
09 Jun, 2023 49.17 49.18 48.53 48.69 1.24 Million
08 Jun, 2023 49.18 49.66 49.08 49.53 818 Thousand
07 Jun, 2023 48.11 48.81 48.06 48.58 980.4 Thousand
06 Jun, 2023 47.44 48.24 47.38 48.17 1.07 Million
05 Jun, 2023 48.35 48.59 47.95 48.35 884.6 Thousand
02 Jun, 2023 48.56 49.13 48.56 49.06 903.6 Thousand
01 Jun, 2023 47.49 48.44 47.47 48.29 1.08 Million
31 May, 2023 47.93 47.99 47.14 47.54 1.05 Million