CRH PLC ADR (CRH)

USD 112.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 56.24 56.67 55.95 56.45 1.77 Million
11 Jul, 2023 55.17 55.41 54.92 55.4 1.44 Million
10 Jul, 2023 54.05 54.49 53.86 54.0 935.8 Thousand
07 Jul, 2023 53.64 54.02 53.48 53.55 1.1 Million
06 Jul, 2023 53.76 54.05 53.11 53.36 1.87 Million
05 Jul, 2023 54.68 55.29 54.55 54.77 3.07 Million
03 Jul, 2023 55.75 55.9 55.65 55.88 1.13 Million
30 Jun, 2023 55.64 55.91 55.44 55.73 1.81 Million
29 Jun, 2023 54.69 54.99 54.52 54.93 2.15 Million
28 Jun, 2023 55.03 55.3 54.68 55.06 2.19 Million