CRH PLC ADR (CRH)

USD 112.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 53.1 54.66 53.05 54.57 2.99 Million
26 Jun, 2023 53.0 53.43 52.9 53.04 2.71 Million
23 Jun, 2023 52.9 53.59 52.8 53.44 1.61 Million
22 Jun, 2023 53.44 53.65 53.09 53.46 985.1 Thousand
21 Jun, 2023 53.02 53.92 52.97 53.79 1.73 Million
20 Jun, 2023 52.59 52.93 52.25 52.85 1.33 Million
16 Jun, 2023 53.83 54.47 53.06 53.14 1.74 Million
15 Jun, 2023 51.26 52.74 51.16 52.73 2.34 Million
14 Jun, 2023 50.63 52.12 50.54 52.06 3.46 Million
13 Jun, 2023 49.23 50.08 49.14 50.05 2.05 Million