CRH PLC ADR (CRH)

USD 112.06

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 49.11 49.55 49.04 49.51 413.8 Thousand
12 May, 2023 49.29 49.53 48.75 48.98 698.4 Thousand
11 May, 2023 49.12 49.77 48.92 49.72 487.5 Thousand
10 May, 2023 49.48 49.52 48.85 49.39 351.6 Thousand
09 May, 2023 48.84 49.46 48.81 49.35 301.2 Thousand
08 May, 2023 49.63 49.75 49.23 49.28 458.3 Thousand
05 May, 2023 48.97 49.74 48.95 49.5 864.4 Thousand
04 May, 2023 48.51 48.88 48.42 48.46 485.7 Thousand
03 May, 2023 48.12 48.38 47.66 47.67 1.05 Million
02 May, 2023 47.79 48.08 47.38 47.98 875 Thousand