CRH PLC ADR (CRH)

USD 110.84

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 91.9 93.22 90.89 92.5 3.86 Million
26 Sep, 2024 93.39 94.14 92.81 93.24 3.39 Million
25 Sep, 2024 92.46 92.51 91.42 91.9 3.21 Million
24 Sep, 2024 91.18 91.95 91.05 91.49 3.33 Million
23 Sep, 2024 92.42 93.03 91.22 91.97 3.39 Million
20 Sep, 2024 92.21 93.07 91.5 92.89 4.79 Million
19 Sep, 2024 92.76 92.97 91.58 92.73 4.25 Million
18 Sep, 2024 89.86 91.84 89.21 90.04 3.92 Million
17 Sep, 2024 89.03 89.79 88.51 89.27 2.72 Million
16 Sep, 2024 87.99 89.31 87.68 89.17 3.09 Million