CRH PLC ADR (CRH)

USD 110.84

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 92.78 93.24 92.02 92.39 2.07 Million
24 Oct, 2024 91.33 91.77 90.52 91.6 2.21 Million
23 Oct, 2024 91.19 91.85 90.16 90.82 3.38 Million
22 Oct, 2024 91.38 92.4 91.01 91.83 3.17 Million
21 Oct, 2024 92.86 93.4 91.97 92.23 2.27 Million
18 Oct, 2024 93.7 93.89 92.55 93.48 2.25 Million
17 Oct, 2024 93.67 93.9 92.82 93.65 2.42 Million
16 Oct, 2024 93.02 93.55 92.42 92.85 3.33 Million
15 Oct, 2024 92.78 93.93 92.3 92.97 3.75 Million
14 Oct, 2024 91.63 92.67 90.92 92.28 2.63 Million