CRH PLC ADR (CRH)

USD 111.75

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 100.13 101.18 99.76 100.5 2.82 Million
20 Nov, 2024 100.03 100.38 99.34 100.2 2.72 Million
19 Nov, 2024 98.47 100.18 98.29 99.79 4.96 Million
18 Nov, 2024 97.71 99.92 97.55 99.65 3.12 Million
15 Nov, 2024 98.41 99.02 97.64 98.29 3.12 Million
14 Nov, 2024 100.47 100.83 99.4 99.87 4.76 Million
13 Nov, 2024 99.93 100.18 99.1 99.18 2.94 Million
12 Nov, 2024 100.71 101.46 99.81 100.15 3.84 Million
11 Nov, 2024 101.4 102.51 101.35 102.28 4.91 Million
08 Nov, 2024 100.4 101.58 100.0 100.67 4.96 Million