CRH PLC ADR (CRH)

USD 113.33

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 92.21 93.07 91.5 92.89 4.79 Million
19 Sep, 2024 92.76 92.97 91.58 92.73 4.25 Million
18 Sep, 2024 89.86 91.84 89.21 90.04 3.92 Million
17 Sep, 2024 89.03 89.79 88.51 89.27 2.72 Million
16 Sep, 2024 87.99 89.31 87.68 89.17 3.09 Million
13 Sep, 2024 87.35 88.04 87.05 87.49 3.23 Million
12 Sep, 2024 85.46 86.88 85.29 86.66 2.6 Million
11 Sep, 2024 84.63 85.42 82.63 85.28 2.77 Million
10 Sep, 2024 84.8 85.75 84.19 85.61 3.9 Million
09 Sep, 2024 83.87 84.53 82.79 84.3 6.11 Million