USD 113.33
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 92.21 | 93.07 | 91.5 | 92.89 | 4.79 Million |
19 Sep, 2024 | 92.76 | 92.97 | 91.58 | 92.73 | 4.25 Million |
18 Sep, 2024 | 89.86 | 91.84 | 89.21 | 90.04 | 3.92 Million |
17 Sep, 2024 | 89.03 | 89.79 | 88.51 | 89.27 | 2.72 Million |
16 Sep, 2024 | 87.99 | 89.31 | 87.68 | 89.17 | 3.09 Million |
13 Sep, 2024 | 87.35 | 88.04 | 87.05 | 87.49 | 3.23 Million |
12 Sep, 2024 | 85.46 | 86.88 | 85.29 | 86.66 | 2.6 Million |
11 Sep, 2024 | 84.63 | 85.42 | 82.63 | 85.28 | 2.77 Million |
10 Sep, 2024 | 84.8 | 85.75 | 84.19 | 85.61 | 3.9 Million |
09 Sep, 2024 | 83.87 | 84.53 | 82.79 | 84.3 | 6.11 Million |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY