CRH PLC ADR (CRH)

USD 110.84

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 87.6 88.91 87.4 88.31 2.92 Million
28 Aug, 2024 87.21 87.97 87.12 87.72 2.36 Million
27 Aug, 2024 90.09 90.26 87.16 88.12 4.61 Million
26 Aug, 2024 90.3 90.96 89.92 90.05 3.81 Million
23 Aug, 2024 88.55 90.31 88.1 90.18 3.82 Million
22 Aug, 2024 87.97 88.8 87.52 88.14 4.31 Million
21 Aug, 2024 85.54 87.43 85.52 87.4 3.65 Million
20 Aug, 2024 85.31 85.76 84.71 85.29 2.25 Million
19 Aug, 2024 84.45 85.45 84.08 84.98 1.98 Million
16 Aug, 2024 85.12 85.38 83.49 84.18 2.97 Million