Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.54 | 7.57 | 7.51 | 7.56 | 457.8 Thousand |
| 01 Apr, 2024 | 7.51 | 7.57 | 7.47 | 7.57 | 925.46 Thousand |
| 28 Mar, 2024 | 7.46 | 7.55 | 7.46 | 7.51 | 766.8 Thousand |
| 27 Mar, 2024 | 7.43 | 7.46 | 7.4 | 7.46 | 522.6 Thousand |
| 26 Mar, 2024 | 7.34 | 7.41 | 7.34 | 7.41 | 548.2 Thousand |
| 25 Mar, 2024 | 7.35 | 7.38 | 7.33 | 7.38 | 558.71 Thousand |
| 22 Mar, 2024 | 7.33 | 7.35 | 7.32 | 7.33 | 392.27 Thousand |
| 21 Mar, 2024 | 7.28 | 7.34 | 7.28 | 7.33 | 495.74 Thousand |
| 20 Mar, 2024 | 7.28 | 7.31 | 7.27 | 7.3 | 448.61 Thousand |
| 19 Mar, 2024 | 7.24 | 7.27 | 7.23 | 7.27 | 346.2 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA