Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.25 | 7.26 | 7.22 | 7.23 | 572.46 Thousand |
| 15 Mar, 2024 | 7.24 | 7.24 | 7.21 | 7.24 | 421.66 Thousand |
| 14 Mar, 2024 | 7.25 | 7.27 | 7.21 | 7.23 | 618.73 Thousand |
| 13 Mar, 2024 | 7.36 | 7.37 | 7.34 | 7.35 | 745.3 Thousand |
| 12 Mar, 2024 | 7.35 | 7.39 | 7.34 | 7.37 | 679.1 Thousand |
| 11 Mar, 2024 | 7.31 | 7.36 | 7.3 | 7.35 | 570.4 Thousand |
| 08 Mar, 2024 | 7.33 | 7.38 | 7.29 | 7.32 | 497.62 Thousand |
| 07 Mar, 2024 | 7.28 | 7.37 | 7.28 | 7.35 | 598.7 Thousand |
| 06 Mar, 2024 | 7.27 | 7.32 | 7.27 | 7.29 | 567.1 Thousand |
| 05 Mar, 2024 | 7.32 | 7.32 | 7.25 | 7.26 | 656.3 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA