Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.68 | 8.7 | 8.62 | 8.67 | 732.5 Thousand |
| 16 Jan, 2025 | 8.62 | 8.69 | 8.5 | 8.57 | 832.5 Thousand |
| 15 Jan, 2025 | 8.68 | 8.73 | 8.58 | 8.65 | 794.87 Thousand |
| 14 Jan, 2025 | 8.7 | 8.82 | 8.66 | 8.79 | 2.07 Million |
| 13 Jan, 2025 | 8.84 | 8.85 | 8.64 | 8.69 | 1.19 Million |
| 10 Jan, 2025 | 8.9 | 8.94 | 8.81 | 8.89 | 852.6 Thousand |
| 08 Jan, 2025 | 8.89 | 8.97 | 8.76 | 8.9 | 635.61 Thousand |
| 07 Jan, 2025 | 8.96 | 9.0 | 8.85 | 8.88 | 621 Thousand |
| 06 Jan, 2025 | 8.96 | 9.02 | 8.91 | 8.99 | 522.56 Thousand |
| 03 Jan, 2025 | 8.73 | 8.93 | 8.73 | 8.9 | 479.48 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA