Cornerstone Total Return Fund, Inc. (CRF)
USD 7.03
(1.01%)
USD 7.03
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.02 | 7.09 | 6.94 | 6.99 | 1.03 Million |
| 11 Apr, 2025 | 6.9 | 7.03 | 6.78 | 6.96 | 1.59 Million |
| 10 Apr, 2025 | 6.99 | 7.0 | 6.67 | 6.91 | 1.55 Million |
| 09 Apr, 2025 | 6.42 | 7.07 | 6.26 | 7.0 | 2.55 Million |
| 08 Apr, 2025 | 6.84 | 6.9 | 6.45 | 6.47 | 2.66 Million |
| 07 Apr, 2025 | 5.95 | 6.66 | 5.81 | 6.44 | 3.47 Million |
| 04 Apr, 2025 | 6.84 | 6.85 | 6.44 | 6.62 | 2.19 Million |
| 03 Apr, 2025 | 7.02 | 7.18 | 6.96 | 6.98 | 1.59 Million |
| 02 Apr, 2025 | 7.21 | 7.27 | 7.2 | 7.25 | 445.1 Thousand |
| 01 Apr, 2025 | 7.16 | 7.32 | 7.16 | 7.23 | 577.32 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA