Cornerstone Total Return Fund, Inc. (CRF)
USD 7.03
(1.01%)
USD 7.03
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.44 | 7.44 | 7.35 | 7.35 | 1.18 Million |
| 14 Mar, 2025 | 7.48 | 7.5 | 7.4 | 7.44 | 1.03 Million |
| 13 Mar, 2025 | 7.71 | 7.74 | 7.5 | 7.52 | 2.11 Million |
| 12 Mar, 2025 | 7.67 | 7.73 | 7.6 | 7.67 | 913.14 Thousand |
| 11 Mar, 2025 | 7.51 | 7.71 | 7.51 | 7.59 | 1.2 Million |
| 10 Mar, 2025 | 7.62 | 7.68 | 7.5 | 7.59 | 1.17 Million |
| 07 Mar, 2025 | 7.6 | 7.69 | 7.51 | 7.66 | 787.62 Thousand |
| 06 Mar, 2025 | 7.64 | 7.74 | 7.58 | 7.61 | 765.02 Thousand |
| 05 Mar, 2025 | 7.65 | 7.75 | 7.62 | 7.68 | 706.5 Thousand |
| 04 Mar, 2025 | 7.65 | 7.71 | 7.45 | 7.6 | 1.18 Million |
DREIT
UBFO
MTC
CCUR
1400
BERA