Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.74 | 8.75 | 8.29 | 8.33 | 1.7 Million |
| 16 Dec, 2024 | 8.72 | 8.79 | 8.72 | 8.74 | 612.6 Thousand |
| 13 Dec, 2024 | 8.98 | 8.98 | 8.8 | 8.89 | 1.84 Million |
| 12 Dec, 2024 | 8.86 | 8.98 | 8.77 | 8.9 | 797.7 Thousand |
| 11 Dec, 2024 | 8.5 | 8.94 | 8.5 | 8.76 | 1.9 Million |
| 10 Dec, 2024 | 9.02 | 9.1 | 8.06 | 8.42 | 7.73 Million |
| 09 Dec, 2024 | 9.6 | 9.65 | 9.22 | 9.22 | 1.48 Million |
| 06 Dec, 2024 | 9.68 | 9.75 | 9.65 | 9.65 | 862.35 Thousand |
| 05 Dec, 2024 | 9.67 | 9.72 | 9.65 | 9.66 | 779.3 Thousand |
| 04 Dec, 2024 | 9.6 | 9.68 | 9.58 | 9.63 | 728.91 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA