Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.79 | 8.85 | 8.64 | 8.72 | 608.53 Thousand |
| 31 Dec, 2024 | 8.63 | 8.82 | 8.57 | 8.69 | 742.9 Thousand |
| 30 Dec, 2024 | 8.61 | 8.65 | 8.53 | 8.57 | 565.86 Thousand |
| 27 Dec, 2024 | 8.65 | 8.67 | 8.54 | 8.67 | 403.89 Thousand |
| 26 Dec, 2024 | 8.61 | 8.68 | 8.61 | 8.67 | 363.46 Thousand |
| 24 Dec, 2024 | 8.54 | 8.68 | 8.54 | 8.67 | 238.8 Thousand |
| 23 Dec, 2024 | 8.53 | 8.64 | 8.45 | 8.6 | 707.13 Thousand |
| 20 Dec, 2024 | 8.29 | 8.66 | 8.29 | 8.54 | 696.94 Thousand |
| 19 Dec, 2024 | 8.54 | 8.54 | 8.4 | 8.47 | 642.49 Thousand |
| 18 Dec, 2024 | 8.42 | 8.58 | 8.31 | 8.38 | 886.44 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA