Cornerstone Total Return Fund, Inc. (CRF)
USD 7.03
(1.01%)
USD 7.03
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.13 | 7.2 | 6.99 | 7.18 | 1.39 Million |
| 28 Mar, 2025 | 7.38 | 7.38 | 7.17 | 7.17 | 726.64 Thousand |
| 27 Mar, 2025 | 7.38 | 7.38 | 7.3 | 7.37 | 340.02 Thousand |
| 26 Mar, 2025 | 7.45 | 7.47 | 7.35 | 7.39 | 490.64 Thousand |
| 25 Mar, 2025 | 7.44 | 7.52 | 7.44 | 7.47 | 400.1 Thousand |
| 24 Mar, 2025 | 7.39 | 7.51 | 7.38 | 7.44 | 968.5 Thousand |
| 21 Mar, 2025 | 7.34 | 7.37 | 7.3 | 7.35 | 497.8 Thousand |
| 20 Mar, 2025 | 7.37 | 7.38 | 7.32 | 7.35 | 459.68 Thousand |
| 19 Mar, 2025 | 7.31 | 7.39 | 7.3 | 7.36 | 875.43 Thousand |
| 18 Mar, 2025 | 7.4 | 7.4 | 7.28 | 7.3 | 807.1 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA