Cornerstone Total Return Fund, Inc. (CRF)
USD 6.88
(2.23%)
USD 6.88
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.85 | 6.86 | 6.78 | 6.79 | 924.7 Thousand |
| 08 May, 2025 | 6.76 | 6.86 | 6.75 | 6.85 | 928.9 Thousand |
| 07 May, 2025 | 6.72 | 6.78 | 6.7 | 6.71 | 937.01 Thousand |
| 06 May, 2025 | 6.77 | 6.79 | 6.68 | 6.68 | 909.2 Thousand |
| 05 May, 2025 | 6.85 | 6.87 | 6.79 | 6.82 | 848 Thousand |
| 02 May, 2025 | 6.81 | 6.92 | 6.75 | 6.88 | 1.06 Million |
| 01 May, 2025 | 6.7 | 6.75 | 6.7 | 6.73 | 965.9 Thousand |
| 30 Apr, 2025 | 6.69 | 6.71 | 6.6 | 6.69 | 877.4 Thousand |
| 29 Apr, 2025 | 6.65 | 6.73 | 6.62 | 6.72 | 884.44 Thousand |
| 28 Apr, 2025 | 6.72 | 6.74 | 6.65 | 6.65 | 694.84 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA