Cornerstone Total Return Fund, Inc. (CRF)
USD 6.92
(0.14%)
USD 6.92
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.8 | 6.99 | 6.78 | 6.98 | 981.87 Thousand |
| 10 Apr, 2025 | 6.99 | 7.0 | 6.67 | 6.91 | 1.53 Million |
| 08 Apr, 2025 | 6.84 | 6.9 | 6.51 | 6.54 | 1.83 Million |
| 07 Apr, 2025 | 5.98 | 6.84 | 5.86 | 5.86 | 457.62 Thousand |
| 04 Apr, 2025 | 6.84 | 6.85 | 6.44 | 6.62 | 2.18 Million |
| 03 Apr, 2025 | 7.02 | 7.18 | 6.96 | 6.98 | 1.59 Million |
| 02 Apr, 2025 | 7.21 | 7.27 | 7.2 | 7.25 | 445.1 Thousand |
| 01 Apr, 2025 | 7.16 | 7.32 | 7.16 | 7.23 | 577.32 Thousand |
| 31 Mar, 2025 | 7.13 | 7.2 | 6.99 | 7.18 | 1.39 Million |
| 28 Mar, 2025 | 7.38 | 7.38 | 7.17 | 7.17 | 726.64 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA