Cornerstone Total Return Fund, Inc. (CRF)
USD 6.88
(2.23%)
USD 6.88
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.21 | 7.12 | 7.09 | 7.11 | 57.18 Thousand |
| 21 May, 2025 | 7.25 | 7.21 | 7.17 | 7.21 | 141.94 Thousand |
| 20 May, 2025 | 7.25 | 7.27 | 7.21 | 7.25 | 205.47 Thousand |
| 19 May, 2025 | 7.0 | 7.09 | 7.0 | 7.09 | 68.7 Thousand |
| 16 May, 2025 | 7.0 | 7.11 | 6.95 | 7.06 | 2.35 Million |
| 15 May, 2025 | 6.9 | 6.99 | 6.89 | 6.92 | 1.96 Million |
| 14 May, 2025 | 7.09 | 7.11 | 7.05 | 7.06 | 2.53 Million |
| 13 May, 2025 | 7.04 | 7.11 | 7.02 | 7.08 | 1.76 Million |
| 12 May, 2025 | 6.88 | 7.06 | 6.86 | 7.02 | 1.81 Million |
| 09 May, 2025 | 6.85 | 6.86 | 6.78 | 6.79 | 924.7 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA