Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.32 | 7.35 | 7.31 | 7.32 | 486 Thousand |
| 01 Mar, 2024 | 7.26 | 7.35 | 7.25 | 7.32 | 766.11 Thousand |
| 29 Feb, 2024 | 7.21 | 7.26 | 7.21 | 7.26 | 366.93 Thousand |
| 28 Feb, 2024 | 7.2 | 7.22 | 7.18 | 7.21 | 433.08 Thousand |
| 27 Feb, 2024 | 7.21 | 7.21 | 7.16 | 7.2 | 382.42 Thousand |
| 26 Feb, 2024 | 7.21 | 7.21 | 7.16 | 7.19 | 636.32 Thousand |
| 23 Feb, 2024 | 7.21 | 7.22 | 7.2 | 7.21 | 310.87 Thousand |
| 22 Feb, 2024 | 7.15 | 7.2 | 7.15 | 7.19 | 513.14 Thousand |
| 21 Feb, 2024 | 7.15 | 7.15 | 7.11 | 7.12 | 405.12 Thousand |
| 20 Feb, 2024 | 7.1 | 7.13 | 7.09 | 7.11 | 697.7 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA